WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$684.84万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1872	$0.1921	$0.1862	$1,051.79万	$73.52亿	-1.58%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$814.13万	$18.22亿	-3.63%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.34	$3.45	$3.32	$10.33万	$8.85万	-2.62%
108	DASHDash	$45.58	$48.35	$45.50	$220.71万	$5.98亿	-4.72%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00568	$44.44万	$3,938.41万	-4.70%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.55万	—	-4.38%
589	PORTOFC Porto	$0.401	$0.411	$0.396	$12.72万	$291.54万	-1.96%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$330.88万	$34.10亿	-2.50%
553	SIGNSign	$0.00968	$0.01033	$0.00968	$15.83万	$1,199.05万	-4.63%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
353	RERE	$0.3034	$0.3333	$0.3033	$38.44万	$4,994.79万	-8.20%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.16万	$15.85亿	1.80%
119	SEISei	$0.04651	$0.04802	$0.04615	$176.86万	$3.17亿	-2.23%
396	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01653	$32.89万	—	-3.92%
442	DYDXDYDX Chain	$0.1002	$0.10451	$0.09961	$26.72万	$7,543.78万	-2.79%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.00万	$1.15亿	-2.33%