艾达币

ADA · 美元计价

$0.1747

≈ ￥1.153

-2.35% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1789

24H 成交量

$1,448.18万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1747	$0.1798	$0.1702	$1,448.18万	$67.30亿	-2.35%
43	PUMPPump.fun	$0.003515	$0.003616	$0.003345	$1,017.23万	$15.54亿	-1.87%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
584	KSMKusama	$3.15	$3.21	$3.08	$14.29万	$7.95万	-0.63%
71	DASH达世币	$43.9	$47.46	$42.39	$511.11万	$5.55亿	-4.75%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
286	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$54.84万	$3,548.50万	-0.56%
628	NOKBNOKB	$8.49	$8.49	$8.08	$10.34万	—	3.92%
510	PORTOFC Porto	$0.362	$0.37	$0.355	$21.03万	$260.21万	-0.82%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
32	GRAMGram (prev. Toncoin)	$1.139	$1.16	$1.07	$1,679.93万	$31.69亿	4.50%
262	SIGNSign	$0.0091	$0.00922	$0.00868	$63.59万	$1,058.85万	1.45%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
285	RERE	$0.2846	$0.2968	$0.2836	$54.96万	$4,613.90万	-3.39%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	WLFIOfficial World Liberty Financi	$0.0475	$0.0482	$0.0469	$464.99万	$15.10亿	-1.25%
117	SEISei	$0.04394	$0.04498	$0.04253	$191.47万	$2.89亿	-1.44%
376	BROCCOLI714BROCCOLI714	$0.01655	$0.0173	$0.01632	$35.08万	—	-2.25%
405	DYDXDYDX Chain	$0.08976	$0.0931	$0.08819	$32.18万	$6,642.05万	-0.98%
381	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.64万	$1.06亿	-3.00%