达世币

DASH · 美元计价

$46.47

≈ ￥306.702

-2.05% (-$0.97)

更新于 2026-11-08 02:50:02

24H 最高

$47.94

24H 最低

$45.88

今日开盘

$47.44

24H 成交量

$191.71万

流通市值

$5.96亿

24H 涨跌额

(-$0.97)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1821	$0.1879	$0.1813	$624.32万	$70.95亿	-3.04%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
635	KSMKusama	$3.27	$3.38	$3.24	$4.11万	$8.33万	-2.97%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
221	PORTOFC Porto	$0.38	$0.439	$0.376	$56.61万	$272.13万	-3.06%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
424	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.28%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.76万	$14.80亿	-0.65%
136	SEISei	$0.04578	$0.04759	$0.04547	$92.50万	$3.08亿	-2.93%
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%
454	DYDXDYDX Chain	$0.09559	$0.09886	$0.09462	$16.72万	$7,097.29万	-2.82%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%