FC Porto

PORTO · 美元计价

$0.404

≈ ￥2.6664

1.00% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.4

24H 成交量

$18.60万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,058.60万	$71.33亿	1.33%
30	PUMPPump.fun	$0.004284	$0.004335	$0.003873	$1,360.54万	$19.46亿	8.65%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
100	DASH达世币	$46.12	$46.82	$45.40	$208.11万	$5.98亿	-0.07%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
367	ROSEOasis	$0.00584	$0.00592	$0.00567	$33.88万	$4,760.34万	0.69%
413	NOKBNOKB	$8.52	$8.61	$8.24	$27.82万	—	2.40%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	1.00%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$471.25万	$33.39亿	-0.84%
537	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.61%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
276	RERE	$0.3044	$0.328	$0.2976	$50.20万	$4,891.46万	-3.88%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$376.72万	$16.18亿	2.41%
104	SEISei	$0.04788	$0.04844	$0.04615	$189.64万	$3.22亿	2.53%
451	BROCCOLI714BROCCOLI714	$0.01731	$0.0175	$0.01648	$22.44万	—	2.55%
422	DYDXdYdX	$0.10363	$0.10478	$0.0995	$26.82万	$8,839.93万	3.01%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.82万	$1.15亿	2.77%