Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,172.80万	$73.52亿	-2.48%
51	PUMPPump.fun	$0.003929	$0.004254	$0.003873	$765.08万	$18.22亿	-6.63%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-3.17%
104	DASHDash	$45.89	$48.82	$45.60	$234.53万	$5.98亿	-5.03%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
325	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.95万	$3,938.41万	-5.43%
466	NOKBNOKB	$8.35	$8.91	$8.29	$24.29万	—	-3.58%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-4.11%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$317.72万	$34.10亿	-2.32%
569	SIGNSign	$0.00986	$0.01035	$0.00978	$14.84万	$1,199.05万	-3.81%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
346	RERE	$0.3106	$0.3476	$0.3106	$39.85万	$4,994.79万	-9.26%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%
117	SEISei	$0.04635	$0.04898	$0.04632	$177.58万	$3.17亿	-4.30%
370	BROCCOLI714BROCCOLI714	$0.01685	$0.01785	$0.01653	$36.75万	—	-4.42%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
492	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.50万	$1.15亿	-3.05%