UVXYB

UVXYB · 美元计价

$19.78

≈ ￥130.548

6.80% ($1.26)

更新于 2026-11-03 17:15:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.52

24H 成交量

$9.73万

流通市值

—

24H 涨跌额

($1.26)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
44	PUMPPump.fun	$0.003992	$0.004221	$0.003873	$860.94万	$18.22亿	-2.80%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
103	DASHDash	$45.73	$48.35	$45.40	$223.70万	$5.98亿	-4.55%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
317	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.61万	$3,938.41万	-3.69%
441	NOKBNOKB	$8.4	$8.91	$8.24	$26.88万	—	-3.67%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.54万	$34.10亿	-3.66%
530	SIGNSign	$0.00979	$0.01033	$0.00963	$17.68万	$1,199.05万	-3.17%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.16万	$15.85亿	2.00%
118	SEISei	$0.04707	$0.04802	$0.04615	$171.40万	$3.17亿	-1.07%
428	BROCCOLI714BROCCOLI714	$0.01664	$0.01784	$0.01648	$28.75万	—	-6.10%
423	DYDXDYDX Chain	$0.10074	$0.10451	$0.0995	$28.87万	$7,543.78万	-2.82%
486	1INCH1INCH	$0.0801	$0.0818	$0.079	$21.04万	$1.15亿	-1.48%