xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1875	$0.1922	$0.1862	$1,106.34万	$73.52亿	-2.40%
47	PUMPPump.fun	$0.003903	$0.004221	$0.003873	$800.60万	$18.22亿	-5.45%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.35	$3.45	$3.32	$10.18万	$8.85万	-2.90%
108	DASHDash	$45.55	$48.44	$45.50	$222.68万	$5.98亿	-5.97%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.71万	$3,938.41万	-4.68%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
595	PORTOFC Porto	$0.399	$0.412	$0.396	$12.33万	$291.54万	-3.16%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.60万	$34.10亿	-3.07%
567	SIGNSign	$0.00976	$0.01033	$0.00976	$14.95万	$1,199.05万	-4.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
351	RERE	$0.3057	$0.3363	$0.3044	$39.10万	$4,994.79万	-9.10%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$263.09万	$15.85亿	2.00%
117	SEISei	$0.04664	$0.04806	$0.04615	$182.38万	$3.17亿	-2.87%
387	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$34.12万	—	-4.57%
434	DYDXDYDX Chain	$0.10052	$0.10455	$0.09961	$27.75万	$7,543.78万	-3.84%
484	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.69万	$1.15亿	-2.57%