TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$2.92亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1756 | $0.1788 | $0.1702 | $1,476.00万 | $67.30亿 | -1.24% |
| 44 |
PUMPPump.fun
|
$0.00352 | $0.003616 | $0.003345 | $1,019.52万 | $15.54亿 | -0.48% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $14.56万 | $7.95万 | -1.27% |
| 68 |
DASH达世币
|
$43.53 | $47.46 | $42.39 | $564.49万 | $5.55亿 | -5.14% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 283 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.53万 | $3,548.50万 | -0.56% |
| 645 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $9.31万 | — | 2.03% |
| 519 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.26万 | $260.21万 | 0.83% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.20 | $1.07 | $1,825.75万 | $31.69亿 | 10.26% |
| 374 |
SIGNSign
|
$0.00913 | $0.00917 | $0.00868 | $36.20万 | $1,058.85万 | 1.90% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 310 |
RERE
|
$0.2821 | $0.2968 | $0.2798 | $47.74万 | $4,613.90万 | -2.76% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $444.79万 | $15.10亿 | 0.00% |
| 119 |
SEISei
|
$0.04386 | $0.04498 | $0.04253 | $180.57万 | $2.89亿 | -1.06% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.0173 | $0.01632 | $53.44万 | — | -1.96% |
| 409 |
DYDXDYDX Chain
|
$0.08955 | $0.0931 | $0.08819 | $31.12万 | $6,642.05万 | -0.81% |
| 366 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $37.23万 | $1.06亿 | -2.50% |