SuperVerse

SUPER · 美元计价

$0.1671

≈ ￥1.1029

-2.91% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.1729

24H 最低

$0.1626

今日开盘

$0.1721

24H 成交量

$74.15万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1887	$0.1949	$0.1862	$1,252.01万	$73.52亿	-2.08%
49	PUMPPump.fun	$0.003961	$0.004262	$0.003873	$804.79万	$18.22亿	-4.97%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$8.85万	-3.46%
105	DASHDash	$46.16	$48.82	$45.60	$233.89万	$5.98亿	-4.45%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
335	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.27万	$3,938.41万	-5.10%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.68万	$291.54万	-2.68%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.09万	$34.10亿	-1.90%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
355	RERE	$0.3169	$0.3476	$0.3117	$38.87万	$4,994.79万	-6.24%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$226.74万	$15.85亿	-0.60%
109	SEISei	$0.0468	$0.04898	$0.04639	$228.85万	$3.17亿	-2.91%
361	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.06万	—	-4.84%
412	DYDXDYDX Chain	$0.10135	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.47%
479	1INCH1INCH	$0.08	$0.0827	$0.079	$22.87万	$1.15亿	-2.80%