Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,274.73万	$76.82亿	4.67%
32	PUMPPump.fun	$0.0043	$0.00456	$0.0041	$2,283.97万	$19.87亿	-0.09%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
670	KSMKusama	$3.47	$3.55	$3.25	$7.57万	$8.76万	3.89%
74	DASH达世币	$48.91	$50.00	$44.06	$567.78万	$6.29亿	7.33%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
271	ROSEOasis	$0.00614	$0.00623	$0.00559	$60.23万	$4,076.44万	6.41%
506	NOKBNOKB	$8.24	$8.75	$8.19	$22.71万	—	-2.72%
500	PORTOFC Porto	$0.406	$0.412	$0.384	$23.25万	$293.96万	1.50%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$547.15万	$33.70亿	0.17%
635	SIGNSign	$0.01013	$0.01029	$0.00954	$10.93万	$1,212.75万	2.63%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
420	RERE	$0.3159	$0.3229	$0.2959	$31.57万	$5,032.80万	3.85%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$819.38万	$15.06亿	1.27%
98	SEISei	$0.04884	$0.05126	$0.04605	$331.36万	$3.33亿	3.30%
293	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$54.64万	—	4.61%
300	DYDXdYdX	$0.10547	$0.108	$0.09772	$52.77万	$7,843.27万	3.45%
494	1INCH1INCH	$0.0844	$0.0849	$0.0786	$24.12万	$1.20亿	4.72%