Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1922	$0.1945	$0.1919	$648.18万	$75.17亿	-0.77%
55	PUMPPump.fun	$0.00416	$0.004299	$0.004153	$374.00万	$19.47亿	-2.44%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.46	$5.43万	$8.85万	-1.71%
95	DASHDash	$48.08	$49.48	$47.72	$182.90万	$6.26亿	-0.27%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
463	ROSEOasis Network	$0.00608	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.78%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
531	PORTOFC Porto	$0.412	$0.422	$0.41	$11.34万	$297.79万	-2.14%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$319.36万	$34.80亿	0.91%
560	SIGNSign	$0.01026	$0.01068	$0.01025	$9.24万	$1,235.93万	-2.93%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
308	RERE	$0.3384	$0.3719	$0.3366	$37.45万	$5,447.20万	-9.01%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$161.31万	$16.05亿	0.20%
118	SEISei	$0.04745	$0.04856	$0.04735	$140.74万	$3.22亿	-1.23%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
373	DYDXDYDX Chain	$0.10452	$0.10725	$0.1043	$27.54万	$7,851.01万	-2.02%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.37%