QQQB

QQQB · 美元计价

$684.89

≈ ￥4520.27

-1.79% (-$12.45)

更新于 2026-11-03 19:10:03

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.34

24H 成交量

$584.59万

流通市值

—

24H 涨跌额

(-$12.45)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1897	$0.1921	$0.1854	$1,168.36万	$73.52亿	-0.58%
44	PUMPPump.fun	$0.004134	$0.004221	$0.003873	$907.17万	$18.22亿	1.37%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.47%
103	DASHDash	$46	$48.35	$45.40	$225.95万	$5.98亿	-3.81%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
328	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.46万	$3,938.41万	-2.69%
435	NOKBNOKB	$8.47	$8.91	$8.24	$27.41万	—	-3.20%
512	PORTOFC Porto	$0.4	$0.41	$0.39	$18.85万	$291.54万	-1.48%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$348.24万	$34.10亿	-3.34%
543	SIGNSign	$0.0098	$0.01033	$0.00963	$16.86万	$1,199.05万	-2.87%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
313	RERE	$0.3015	$0.3333	$0.3014	$43.88万	$4,994.79万	-8.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$284.91万	$15.85亿	1.40%
115	SEISei	$0.04735	$0.04802	$0.04615	$175.32万	$3.17亿	0.04%
446	BROCCOLI714BROCCOLI714	$0.01685	$0.01764	$0.01648	$25.65万	—	-3.49%
414	DYDXDYDX Chain	$0.1013	$0.10451	$0.0995	$29.84万	$7,543.78万	-1.87%
513	1INCH1INCH	$0.0804	$0.0818	$0.079	$18.84万	$1.15亿	-0.86%