Pendle

PENDLE · 美元计价

$1.741

≈ ￥11.4906

-0.97% (-$0.02)

更新于 2026-11-04 21:15:02

24H 最高

$1.82

24H 最低

$1.68

今日开盘

$1.758

24H 成交量

$320.11万

流通市值

$3.07亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1898	$0.1926	$0.1827	$1,548.55万	$71.33亿	-0.32%
25	PUMPPump.fun	$0.004316	$0.004479	$0.0041	$2,045.29万	$19.46亿	2.01%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
658	KSMKusama	$3.41	$3.46	$3.25	$7.50万	$6,464.49万	0.59%
83	DASH达世币	$46.7	$47.63	$44.06	$364.15万	$5.98亿	0.63%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
370	ROSEOasis	$0.0059	$0.006	$0.00559	$34.66万	$4,760.34万	0.68%
467	NOKBNOKB	$8.42	$8.75	$8.19	$22.27万	—	-0.94%
565	PORTOFC Porto	$0.4	$0.408	$0.384	$14.89万	$291.54万	-1.24%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.14	$509.55万	$33.39亿	1.29%
584	SIGNSign	$0.00994	$0.01003	$0.00954	$13.34万	$2,837.38万	0.61%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
399	RERE	$0.3076	$0.3188	$0.2959	$29.91万	$4,891.46万	1.92%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
60	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$723.15万	$16.18亿	-4.26%
107	SEISei	$0.04875	$0.04968	$0.04605	$226.21万	$3.22亿	1.63%
393	BROCCOLI714BROCCOLI714	$0.0178	$0.018	$0.01641	$30.87万	—	3.25%
344	DYDXdYdX	$0.10329	$0.10596	$0.09772	$39.51万	$8,839.93万	0.33%
510	1INCH1INCH	$0.082	$0.083	$0.0786	$19.14万	$1.15亿	1.49%