NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.57

≈ ￥1376.56

0.99% ($2.04)

更新于 2026-11-04 01:35:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.53

24H 成交量

$1,572.29万

流通市值

$5,274.46万

24H 涨跌额

($2.04)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1897	$0.1926	$0.1854	$1,161.77万	$71.33亿	0.64%
32	PUMPPump.fun	$0.004224	$0.004295	$0.003873	$1,288.69万	$19.46亿	6.56%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.38	$3.42	$3.30	$7.86万	$6,464.49万	0.30%
94	DASH达世币	$46.29	$46.82	$45.40	$236.71万	$5.98亿	-0.15%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
347	ROSEOasis	$0.00586	$0.00592	$0.00567	$37.59万	$4,760.34万	0.34%
420	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
515	PORTOFC Porto	$0.406	$0.41	$0.39	$18.11万	$291.54万	1.00%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.172	$1.20	$1.15	$468.22万	$33.39亿	-2.01%
539	SIGNSign	$0.00997	$0.01003	$0.00963	$16.33万	$2,837.38万	-0.20%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
272	RERE	$0.305	$0.328	$0.2976	$52.35万	$4,891.46万	-3.60%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$385.23万	$16.18亿	2.00%
110	SEISei	$0.04771	$0.04844	$0.04615	$196.18万	$3.22亿	1.51%
446	BROCCOLI714BROCCOLI714	$0.01712	$0.0175	$0.01648	$24.28万	—	-0.41%
421	DYDXdYdX	$0.1041	$0.10478	$0.0995	$27.82万	$8,839.93万	2.68%
500	1INCH1INCH	$0.0817	$0.0822	$0.079	$18.86万	$1.15亿	2.13%