Notcoin
NOT · 美元计价
$0.000318
≈ ￥0.0020988
-9.40% (-$0.00)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.000355
24H 最低
$0.000313
今日开盘
$0.000351
24H 成交量
$23.32万
流通市值
$3,270.37万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.181 | $0.2005 | $0.1802 | $2,037.59万 | $70.97亿 | -8.22% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.09万 | $8.76万 | -7.51% |
| 70 |
DASH达世币
|
$44.04 | $50.00 | $43.28 | $651.08万 | $5.66亿 | -9.85% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.92万 | $3,811.52万 | -6.95% |
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
| 544 |
PORTOFC Porto
|
$0.378 | $0.408 | $0.375 | $20.85万 | $275.32万 | -7.35% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $784.91万 | $31.63亿 | -6.41% |
| 595 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.24万 | $1,116.94万 | -8.30% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 350 |
RERE
|
$0.2925 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.91% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 96 |
SEISei
|
$0.04512 | $0.0496 | $0.04466 | $316.10万 | $3.05亿 | -8.78% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
相关站点
共 40 个
Render _币种排行
Holo _数字货币市值
Render _比特币
Polygon _加密货币行情
SOXSB _数字货币市值
Bittensor _币种排行
Sei _以太坊ETH价格
Sui _比特币行情
BEB _币种排行
Sei _以太坊ETH价格
Official Trump _币种排行
Hyperliquid _币种排行
Quant _数字货币市值
Gram _加密货币行情
达世币 _BTC行情
First Digital _加密货币行情
Filecoin _数字货币市值
FOGO _BTC行情
Ether.fi _比特币
LayerZero _比特币
KORUB _加密货币行情
KORUB _BTC行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币行情
应用链 _比特币行情
Injective _以太坊ETH价格
Internet _币种排行
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _比特币
Aster _数字货币市值
Render _比特币
Pendle _比特币行情
Aave _BTC行情
以太坊 _比特币
Gram _比特币
PAX Gold _加密货币行情
Internet _BTC行情
Ether.fi _加密货币行情