KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 12:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1883	$0.1937	$0.1862	$1,129.95万	$73.52亿	-2.69%
50	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$769.26万	$18.22亿	-6.75%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.34	$3.49	$3.32	$10.70万	$8.85万	-4.02%
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$318.63万	$34.10亿	-2.64%
565	SIGNSign	$0.00985	$0.01033	$0.00978	$15.20万	$1,199.05万	-4.46%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
345	RERE	$0.3084	$0.341	$0.3044	$40.37万	$4,994.79万	-9.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$242.01万	$15.85亿	0.60%
120	SEISei	$0.04653	$0.04859	$0.04615	$173.45万	$3.17亿	-4.20%
377	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$35.67万	—	-5.26%
422	DYDXDYDX Chain	$0.10076	$0.10523	$0.09961	$29.29万	$7,543.78万	-3.93%
489	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.42万	$1.15亿	-3.41%