Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,452.06万 | $61.09亿 | -5.09% |
| 37 |
PUMPPump.fun
|
$0.002948 | $0.003303 | $0.002726 | $1,939.87万 | $13.88亿 | -10.31% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.81万 | $7.69万 | -5.86% |
| 67 |
DASH达世币
|
$37.66 | $39.83 | $34.38 | $596.01万 | $4.90亿 | -4.85% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 219 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $80.26万 | $3,163.11万 | -5.49% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.34万 | $246.83万 | -2.59% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,131.20万 | $29.66亿 | -3.70% |
| 195 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.91万 | $1,013.50万 | 0.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 189 |
RERE
|
$0.2264 | $0.2405 | $0.2083 | $104.34万 | $3,569.13万 | -5.03% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $834.32万 | $15.05亿 | -0.84% |
| 93 |
SEISei
|
$0.03928 | $0.04113 | $0.03631 | $341.89万 | $2.67亿 | -3.58% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.01477 | $0.01337 | $77.12万 | — | -5.17% |
| 173 |
DYDXDYDX Chain
|
$0.07931 | $0.08447 | $0.07333 | $118.78万 | $5,981.93万 | -5.09% |
| 249 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.48万 | $9,654.95万 | -3.03% |