IoTeX

IOTX · 美元计价

$0.003153

≈ ￥0.02081

-2.35% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003229

24H 成交量

$13.68万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.188	$0.1921	$0.1854	$1,148.44万	$73.52亿	-1.67%
44	PUMPPump.fun	$0.004025	$0.004221	$0.003873	$868.75万	$18.22亿	-1.78%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
650	KSMKusama	$3.33	$3.45	$3.30	$7.63万	$8.85万	-1.77%
103	DASHDash	$45.88	$48.35	$45.40	$227.01万	$5.98亿	-4.06%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
316	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.22万	$3,938.41万	-3.70%
437	NOKBNOKB	$8.47	$8.91	$8.24	$27.17万	—	-2.87%
515	PORTOFC Porto	$0.399	$0.41	$0.39	$18.69万	$291.54万	-1.97%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$340.52万	$34.10亿	-3.90%
538	SIGNSign	$0.00978	$0.01033	$0.00963	$17.40万	$1,199.05万	-3.26%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.84万	$15.85亿	2.21%
117	SEISei	$0.04721	$0.04802	$0.04615	$171.38万	$3.17亿	-0.17%
433	BROCCOLI714BROCCOLI714	$0.01668	$0.01764	$0.01648	$27.56万	—	-5.07%
417	DYDXDYDX Chain	$0.10057	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.51%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.36%