IOST

IOST · 美元计价

$0.000695

≈ ￥0.004587

-1.98% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000709

24H 成交量

$62.81万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1899	$0.1924	$0.1827	$1,520.46万	$71.33亿	-0.68%
27	PUMPPump.fun	$0.004316	$0.004479	$0.0041	$1,994.55万	$19.46亿	1.89%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
665	KSMKusama	$3.4	$3.46	$3.25	$6.60万	$6,464.49万	0.00%
84	DASH达世币	$46.7	$47.63	$44.06	$356.03万	$5.98亿	0.32%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
370	ROSEOasis	$0.00592	$0.006	$0.00559	$34.44万	$4,760.34万	0.34%
492	NOKBNOKB	$8.46	$8.75	$8.19	$20.45万	—	-1.51%
562	PORTOFC Porto	$0.4	$0.408	$0.384	$15.00万	$291.54万	-0.99%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	GRAMGram (prev. Toncoin)	$1.176	$1.19	$1.14	$515.14万	$33.39亿	1.38%
582	SIGNSign	$0.00992	$0.01003	$0.00954	$13.12万	$2,837.38万	0.00%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
417	RERE	$0.3084	$0.3188	$0.2959	$27.54万	$4,891.46万	1.25%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
61	WLFIWorld Liberty Financial	$0.05	$0.0519	$0.0454	$715.14万	$16.18亿	-1.77%
107	SEISei	$0.04886	$0.04968	$0.04605	$225.42万	$3.22亿	1.39%
389	BROCCOLI714BROCCOLI714	$0.01791	$0.018	$0.01641	$31.67万	—	3.35%
348	DYDXdYdX	$0.10384	$0.10596	$0.09772	$38.61万	$8,839.93万	0.17%
506	1INCH1INCH	$0.0819	$0.083	$0.0786	$19.06万	$1.15亿	0.99%