INTCB

INTCB · 美元计价

$60.29

≈ ￥397.914

-9.75% (-$6.51)

更新于 2026-11-03 14:00:03

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.8

24H 成交量

$2,980.85万

流通市值

—

24H 涨跌额

(-$6.51)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1876	$0.1924	$0.1862	$1,105.84万	$73.52亿	-2.39%
47	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$797.57万	$18.22亿	-5.51%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.35	$3.47	$3.32	$10.16万	$8.85万	-3.46%
109	DASHDash	$45.59	$48.52	$45.50	$221.80万	$5.98亿	-6.02%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
314	ROSEOasis Network	$0.00572	$0.00602	$0.00569	$44.77万	$3,938.41万	-4.67%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-5.16%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.31万	$291.54万	-3.16%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$325.42万	$34.10亿	-3.06%
567	SIGNSign	$0.00981	$0.01033	$0.00978	$14.89万	$1,199.05万	-4.20%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
350	RERE	$0.3054	$0.3364	$0.3044	$39.03万	$4,994.79万	-9.19%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$262.16万	$15.85亿	2.00%
118	SEISei	$0.04669	$0.04811	$0.04615	$183.12万	$3.17亿	-2.85%
384	BROCCOLI714BROCCOLI714	$0.01674	$0.01785	$0.01653	$34.61万	—	-4.56%
434	DYDXDYDX Chain	$0.10045	$0.10486	$0.09961	$27.93万	$7,543.78万	-4.09%
484	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.68万	$1.15亿	-2.57%