Huma Finance

HUMA · 美元计价

$0.02184

≈ ￥0.144144

-20.70% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.02801

24H 最低

$0.02167

今日开盘

$0.02754

24H 成交量

$447.54万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,179.79万	$73.52亿	-2.48%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-4.01%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
344	RERE	$0.312	$0.3476	$0.3107	$40.06万	$4,994.79万	-8.37%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.53万	$15.85亿	-0.60%
110	SEISei	$0.0466	$0.04898	$0.04639	$215.89万	$3.17亿	-4.63%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
404	DYDXDYDX Chain	$0.10102	$0.10576	$0.09961	$31.35万	$7,543.78万	-3.37%
492	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.31万	$1.15亿	-3.17%