GSB

GSB · 美元计价

$861.52

≈ ￥5686.03

-7.43% (-$69.12)

更新于 2026-11-06 01:55:02

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$930.64

24H 成交量

$6.60万

流通市值

—

24H 涨跌额

(-$69.12)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,031.77万	$70.97亿	-7.44%
39	PUMPPump.fun	$0.003923	$0.004387	$0.003885	$1,646.16万	$18.05亿	-7.98%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.21	$3.52	$3.12	$11.01万	$8.76万	-6.96%
70	DASH达世币	$44.16	$50.00	$43.28	$618.44万	$5.66亿	-9.21%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
296	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.50万	$3,811.52万	-6.47%
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.05万	—	-9.86%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.02万	$275.32万	-6.39%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$783.61万	$31.63亿	-6.33%
594	SIGNSign	$0.00929	$0.01021	$0.00916	$16.34万	$1,116.94万	-7.84%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
351	RERE	$0.2965	$0.3257	$0.2912	$44.67万	$4,746.68万	-5.57%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,254.89万	$14.16亿	-4.86%
95	SEISei	$0.04526	$0.0496	$0.04466	$314.09万	$3.05亿	-8.06%
287	BROCCOLI714BROCCOLI714	$0.0162	$0.01814	$0.01582	$58.26万	—	-9.35%
333	DYDXdYdX	$0.09457	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.24%
472	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.53万	$1.14亿	-4.79%