Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

2.49% ($0.01)

更新于 2026-11-04 01:30:03

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.361

24H 成交量

$15.93万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,168.41万	$71.33亿	0.69%
32	PUMPPump.fun	$0.004232	$0.004295	$0.003873	$1,281.63万	$19.46亿	6.87%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$8.03万	$6,464.49万	0.89%
95	DASH达世币	$46.39	$46.82	$45.40	$238.32万	$5.98亿	0.07%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
342	ROSEOasis	$0.00587	$0.00592	$0.00567	$38.26万	$4,760.34万	0.34%
422	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
506	PORTOFC Porto	$0.408	$0.41	$0.39	$18.44万	$291.54万	0.99%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.58万	$33.39亿	-1.84%
543	SIGNSign	$0.00999	$0.01003	$0.00963	$16.25万	$2,837.38万	0.00%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
268	RERE	$0.307	$0.328	$0.2976	$53.63万	$4,891.46万	-1.60%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$391.85万	$16.18亿	2.00%
109	SEISei	$0.04784	$0.04844	$0.04615	$197.02万	$3.22亿	1.87%
446	BROCCOLI714BROCCOLI714	$0.01719	$0.0175	$0.01648	$24.25万	—	0.12%
421	DYDXdYdX	$0.10475	$0.10478	$0.0995	$27.89万	$8,839.93万	3.45%
500	1INCH1INCH	$0.082	$0.0822	$0.079	$18.83万	$1.15亿	2.50%