FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
54	PUMPPump.fun	$0.004127	$0.004299	$0.004111	$392.40万	$19.47亿	-2.76%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
92	DASHDash	$47.81	$49.48	$47.66	$189.50万	$6.26亿	-0.42%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
447	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.02万	$4,131.07万	-1.78%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.59万	$297.79万	-3.08%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.66万	$34.80亿	0.74%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-3.04%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
316	RERE	$0.3387	$0.3688	$0.3362	$36.15万	$5,447.20万	-8.01%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$175.76万	$16.05亿	-0.60%
111	SEISei	$0.04735	$0.04856	$0.04707	$154.41万	$3.22亿	-1.09%
209	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.32万	—	1.73%
371	DYDXDYDX Chain	$0.10411	$0.10725	$0.10357	$27.74万	$7,851.01万	-2.00%
238	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.27万	$1.18亿	1.49%