Falcon Finance

FF · 美元计价

$0.08696

≈ ￥0.573936

0.91% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.09116

24H 最低

$0.08508

今日开盘

$0.08618

24H 成交量

$58.17万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ADA艾达币	$0.1771	$0.1833	$0.1714	$1,589.37万	$69.62亿	0.68%
37	PUMPPump.fun	$0.003614	$0.003736	$0.003489	$1,541.11万	$16.58亿	0.81%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
590	KSMKusama	$3.16	$3.27	$3.02	$14.99万	$8.11万	3.61%
76	DASH达世币	$47.14	$48.14	$44.66	$461.67万	$6.07亿	3.72%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
316	ROSEOasis Network	$0.00542	$0.00565	$0.0052	$48.36万	$3,688.66万	2.26%
638	NOKBNOKB	$8.22	$8.28	$7.55	$10.04万	—	7.45%
412	PORTOFC Porto	$0.365	$0.388	$0.351	$32.63万	$261.37万	1.67%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
51	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$989.74万	$29.67亿	0.88%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$260.92万	$1,112.39万	8.74%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
155	RERE	$0.2911	$0.3028	$0.279	$134.55万	$4,750.33万	3.01%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
61	WLFIOfficial World Liberty Financi	$0.0483	$0.049	$0.0456	$703.27万	$15.17亿	3.87%
126	SEISei	$0.04418	$0.04543	$0.04229	$171.43万	$2.98亿	2.39%
338	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01593	$43.51万	—	3.88%
341	DYDXDYDX Chain	$0.09085	$0.09373	$0.0869	$42.46万	$6,798.16万	3.11%
163	1INCH1INCH	$0.0776	$0.0804	$0.0764	$118.22万	$1.12亿	0.91%