SynFutures

F · 美元计价

$0.002361

≈ ￥0.015583

-4.45% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.002485

24H 最低

$0.002299

今日开盘

$0.002471

24H 成交量

$17.23万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ADA艾达币	$0.1754	$0.1814	$0.1714	$1,486.44万	$69.73亿	-2.39%
28	PUMPPump.fun	$0.003558	$0.003774	$0.003478	$1,632.88万	$16.78亿	-2.57%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
522	KSMKusama	$3.11	$3.20	$2.97	$20.81万	$7.96万	-2.20%
67	DASH达世币	$46.95	$48.19	$44.33	$471.99万	$6.11亿	-0.04%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
262	ROSEOasis Network	$0.00546	$0.00558	$0.00516	$59.19万	$3,632.19万	-1.27%
650	NOKBNOKB	$7.81	$7.83	$7.55	$7.70万	—	1.56%
433	PORTOFC Porto	$0.364	$0.383	$0.351	$29.54万	$269.29万	-2.41%
186	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
49	GRAMGram (prev. Toncoin)	$1.02	$1.07	$0.992	$787.74万	$29.88亿	-4.41%
154	SIGNSign	$0.00818	$0.00898	$0.00786	$115.04万	$1,040.98万	-8.91%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
152	RERE	$0.2883	$0.2951	$0.275	$117.74万	$4,597.49万	0.17%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	WLFIOfficial World Liberty Financi	$0.0461	$0.0472	$0.0456	$427.53万	$14.83亿	-0.65%
116	SEISei	$0.04337	$0.04529	$0.04177	$180.84万	$2.99亿	-3.21%
356	BROCCOLI714BROCCOLI714	$0.01644	$0.01734	$0.01568	$40.62万	—	-3.86%
316	DYDXDYDX Chain	$0.08994	$0.09307	$0.08532	$48.08万	$6,755.17万	-2.74%
148	1INCH1INCH	$0.0781	$0.0795	$0.0751	$122.13万	$1.11亿	-1.26%