Euler

EUL · 美元计价

$1.039

≈ ￥6.8574

-3.97% (-$0.04)

更新于 2026-11-03 21:20:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.082

24H 成交量

$36.27万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,216.26万	$73.52亿	0.21%
41	PUMPPump.fun	$0.004238	$0.004295	$0.003873	$1,061.54万	$18.22亿	4.33%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.39	$3.45	$3.30	$8.07万	$8.85万	-0.29%
95	DASHDash	$46.33	$48.23	$45.40	$240.31万	$5.98亿	-2.89%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
323	ROSEOasis Network	$0.00585	$0.00602	$0.00567	$43.42万	$3,938.41万	-1.35%
451	NOKBNOKB	$8.5	$8.86	$8.24	$26.19万	—	-2.97%
506	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$373.67万	$34.10亿	-2.93%
577	SIGNSign	$0.00988	$0.01033	$0.00963	$14.23万	$1,199.05万	-2.85%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
272	RERE	$0.3021	$0.3333	$0.2976	$54.65万	$4,994.79万	-7.95%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
82	WLFIOfficial World Liberty Financi	$0.0516	$0.0522	$0.0496	$345.44万	$15.85亿	3.41%
116	SEISei	$0.04796	$0.04826	$0.04615	$173.03万	$3.17亿	1.46%
465	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$24.20万	—	0.35%
410	DYDXDYDX Chain	$0.10283	$0.10451	$0.0995	$31.11万	$7,543.78万	-0.07%
518	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.76万	$1.15亿	0.12%