Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-06 02:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.181	$0.2005	$0.1802	$2,037.59万	$70.97亿	-8.22%
39	PUMPPump.fun	$0.003888	$0.004387	$0.00387	$1,634.92万	$18.05亿	-8.95%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
645	KSMKusama	$3.2	$3.52	$3.12	$11.09万	$8.76万	-7.51%
70	DASH达世币	$44.04	$50.00	$43.28	$651.08万	$5.66亿	-9.85%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
292	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.92万	$3,811.52万	-6.95%
646	NOKBNOKB	$7.46	$8.29	$7.37	$11.08万	—	-9.90%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$784.91万	$31.63亿	-6.41%
595	SIGNSign	$0.00928	$0.01021	$0.00916	$16.24万	$1,116.94万	-8.30%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
350	RERE	$0.2925	$0.3257	$0.2912	$44.82万	$4,746.68万	-6.91%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,247.73万	$14.16亿	-5.04%
96	SEISei	$0.04512	$0.0496	$0.04466	$316.10万	$3.05亿	-8.78%
287	BROCCOLI714BROCCOLI714	$0.01614	$0.01814	$0.01582	$57.67万	—	-9.93%
332	DYDXdYdX	$0.09403	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.70%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.75万	$1.14亿	-5.13%