DIA

DIA · 美元计价

$0.1426

≈ ￥0.94116

-1.72% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1451

24H 成交量

$24.88万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1885	$0.1949	$0.1862	$1,274.50万	$73.52亿	-1.41%
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$801.82万	$18.22亿	-3.77%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
619	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.33%
109	DASHDash	$46.23	$48.82	$45.60	$231.50万	$5.98亿	-3.37%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
333	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.99%
625	NOKBNOKB	$8.31	$8.91	$8.30	$10.55万	—	-3.26%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.52万	$291.54万	-2.69%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$291.65万	$34.10亿	-2.06%
577	SIGNSign	$0.00985	$0.01035	$0.00978	$13.99万	$1,199.05万	-3.53%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
357	RERE	$0.323	$0.3476	$0.3117	$38.14万	$4,994.79万	-4.24%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.25万	$15.85亿	-0.40%
102	SEISei	$0.04686	$0.04898	$0.04639	$240.35万	$3.17亿	-2.01%
358	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$38.12万	—	-3.58%
416	DYDXDYDX Chain	$0.10112	$0.10576	$0.09961	$30.31万	$7,543.78万	-2.73%
474	1INCH1INCH	$0.08	$0.0827	$0.079	$23.53万	$1.15亿	-1.96%