CyberConnect

CYBER · 美元计价

$0.243

≈ ￥1.6038

-5.45% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.258

24H 最低

$0.243

今日开盘

$0.257

24H 成交量

$18.95万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,054.18万	$73.52亿	-2.05%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$816.08万	$18.22亿	-3.91%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
625	KSMKusama	$3.32	$3.45	$3.32	$10.41万	$8.85万	-3.21%
107	DASHDash	$45.57	$48.35	$45.40	$221.88万	$5.98亿	-5.08%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.41万	$3,938.41万	-4.86%
461	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
586	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.61万	$34.10亿	-2.91%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.04万	$1,199.05万	-4.81%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
352	RERE	$0.3036	$0.3333	$0.3032	$38.78万	$4,994.79万	-8.11%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$252.26万	$15.85亿	2.20%
118	SEISei	$0.04651	$0.04802	$0.04615	$174.95万	$3.17亿	-2.31%
396	BROCCOLI714BROCCOLI714	$0.01658	$0.01785	$0.01653	$33.20万	—	-4.77%
441	DYDXDYDX Chain	$0.10076	$0.10451	$0.09961	$27.02万	$7,543.78万	-2.67%
494	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.96万	$1.15亿	-2.58%