ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1914	$0.1945	$0.1906	$677.73万	$75.17亿	-0.83%
56	PUMPPump.fun	$0.004127	$0.004299	$0.004109	$376.97万	$19.47亿	-2.04%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-0.86%
94	DASHDash	$47.6	$49.48	$47.57	$186.54万	$6.26亿	-0.56%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
446	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.04万	$4,131.07万	-1.30%
661	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.12%
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.91万	$297.79万	-2.38%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$319.93万	$34.80亿	1.41%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.29万	$1,235.93万	-2.39%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
315	RERE	$0.3376	$0.3688	$0.3362	$35.96万	$5,447.20万	-7.63%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.65万	$16.05亿	-0.40%
116	SEISei	$0.04754	$0.04856	$0.04707	$148.23万	$3.22亿	-0.17%
206	BROCCOLI714BROCCOLI714	$0.01776	$0.01856	$0.01723	$66.28万	—	2.84%
376	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.20万	$7,851.01万	-2.02%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.18亿	2.12%