Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 23:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1903	$0.1926	$0.1854	$1,203.27万	$73.52亿	0.05%
35	PUMPPump.fun	$0.004227	$0.004295	$0.003873	$1,209.72万	$18.22亿	2.05%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
92	DASHDash	$46.15	$47.89	$45.40	$259.67万	$5.98亿	-3.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
321	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.77万	$3,938.41万	-1.34%
427	NOKBNOKB	$8.54	$8.68	$8.24	$28.34万	—	-0.81%
506	PORTOFC Porto	$0.406	$0.41	$0.39	$19.56万	$291.54万	0.50%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$447.16万	$34.10亿	-2.09%
576	SIGNSign	$0.00989	$0.01021	$0.00963	$14.20万	$1,199.05万	-2.66%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
270	RERE	$0.307	$0.3291	$0.2976	$55.22万	$4,994.79万	-5.97%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
75	WLFIOfficial World Liberty Financi	$0.0518	$0.0522	$0.0496	$395.06万	$15.85亿	3.81%
108	SEISei	$0.04822	$0.04841	$0.04615	$197.60万	$3.17亿	1.26%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.60万	—	-1.03%
409	DYDXDYDX Chain	$0.10328	$0.10415	$0.0995	$31.21万	$7,543.78万	-0.18%
509	1INCH1INCH	$0.0813	$0.0816	$0.079	$19.47万	$1.15亿	0.00%