CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

≈ ￥32.472

1.24% ($0.06)

更新于 2026-11-04 21:15:02

24H 最高

$5.05

24H 最低

$4.78

今日开盘

$4.86

24H 成交量

$400.67万

流通市值

$3,921.03万

24H 涨跌额

($0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1898	$0.1926	$0.1827	$1,548.55万	$71.33亿	-0.32%
25	PUMPPump.fun	$0.004316	$0.004479	$0.0041	$2,045.29万	$19.46亿	2.01%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
659	KSMKusama	$3.41	$3.46	$3.25	$7.47万	$6,464.49万	0.29%
83	DASH达世币	$46.7	$47.63	$44.06	$364.15万	$5.98亿	0.63%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
370	ROSEOasis	$0.0059	$0.006	$0.00559	$34.66万	$4,760.34万	0.68%
466	NOKBNOKB	$8.41	$8.75	$8.19	$22.32万	—	-1.06%
565	PORTOFC Porto	$0.401	$0.408	$0.384	$14.91万	$291.54万	-0.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.14	$509.55万	$33.39亿	1.29%
583	SIGNSign	$0.00994	$0.01003	$0.00954	$13.34万	$2,837.38万	0.61%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
399	RERE	$0.3076	$0.3188	$0.2959	$29.91万	$4,891.46万	1.92%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
60	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$723.15万	$16.18亿	-4.26%
107	SEISei	$0.04875	$0.04968	$0.04605	$226.21万	$3.22亿	1.63%
393	BROCCOLI714BROCCOLI714	$0.0178	$0.018	$0.01641	$30.87万	—	3.25%
344	DYDXdYdX	$0.10329	$0.10596	$0.09772	$39.51万	$8,839.93万	0.33%
508	1INCH1INCH	$0.082	$0.083	$0.0786	$19.12万	$1.15亿	1.49%