Aster
ASTER · 美元计价
$0.6897
≈ ￥4.552
-2.21% (-$0.02)
更新于 2026-11-06 01:50:03
← 返回行情列表
24H 最高
$0.7147
24H 最低
$0.681
今日开盘
$0.7053
24H 成交量
$1,104.52万
流通市值
$11.49亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 39 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.003885 | $1,656.13万 | $18.05亿 | -7.93% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 71 |
DASH达世币
|
$44.19 | $50.00 | $43.28 | $617.85万 | $5.66亿 | -9.35% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 297 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.63万 | $3,811.52万 | -6.62% |
| 644 |
NOKBNOKB
|
$7.49 | $8.32 | $7.37 | $11.04万 | — | -9.76% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.03万 | $275.32万 | -6.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $785.05万 | $31.63亿 | -6.16% |
| 593 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $16.32万 | $1,116.94万 | -7.74% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 351 |
RERE
|
$0.2973 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -5.38% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,258.75万 | $14.16亿 | -4.26% |
| 95 |
SEISei
|
$0.0453 | $0.0496 | $0.04466 | $313.35万 | $3.05亿 | -8.28% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 333 |
DYDXdYdX
|
$0.09464 | $0.1067 | $0.09134 | $48.86万 | $7,028.04万 | -10.33% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
相关站点
共 40 个
Avalanche _加密货币行情
PancakeSwap _数字货币市值
Uniswap _加密货币行情
BFUSD _币种排行
Pump.fun _BTC行情
Ondo _数字货币市值
Raydium _比特币行情
Stacks _BTC行情
Injective _比特币行情
Internet _比特币行情
达世币 _加密货币行情
PancakeSwap _比特币
Ondo _以太坊ETH价格
应用链 _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _比特币
Sui _数字货币市值
Pump.fun _数字货币市值
波场 _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _BTC行情
BFUSD _BTC行情
KORUB _比特币
恒星币 _币种排行
Pump.fun _加密货币行情
艾达币 _BTC行情
United Stables _以太坊ETH价格
BFUSD _比特币
PancakeSwap _加密货币行情
StraitsX XUSD _加密货币行情
USD1 _比特币行情
Gram _币种排行
Celestia _数字货币市值
World Liberty _加密货币行情
达世币 _以太坊ETH价格
Filecoin _数字货币市值
USDC _加密货币行情
World Liberty _币种排行
SNXXB _比特币行情
恒星币 _数字货币市值