AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1923	$0.1945	$0.1919	$648.34万	$75.17亿	-0.77%
56	PUMPPump.fun	$0.004178	$0.004299	$0.004175	$382.82万	$19.47亿	-2.16%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
96	DASHDash	$48.16	$49.48	$47.72	$180.49万	$6.26亿	-0.10%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
487	ROSEOasis Network	$0.00609	$0.00624	$0.00609	$14.82万	$4,131.07万	-1.93%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,276.67	—	0.35%
533	PORTOFC Porto	$0.413	$0.422	$0.41	$11.31万	$297.79万	-2.13%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$325.02万	$34.80亿	1.16%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.55万	$1,235.93万	-2.18%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
323	RERE	$0.3403	$0.375	$0.34	$35.31万	$5,447.20万	-8.69%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.09万	$16.05亿	0.80%
117	SEISei	$0.04754	$0.04856	$0.04735	$141.57万	$3.22亿	-1.27%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
375	DYDXDYDX Chain	$0.10437	$0.10725	$0.10436	$27.45万	$7,851.01万	-2.17%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%