API3

API3 · 美元计价

$0.242

≈ ￥1.5972

1.04% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2395

24H 成交量

$33.69万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.199	$0.2015	$0.1827	$2,342.59万	$76.82亿	4.30%
33	PUMPPump.fun	$0.00429	$0.00456	$0.0041	$2,319.91万	$19.87亿	-2.06%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.48	$3.55	$3.25	$8.19万	$8.76万	3.26%
74	DASH达世币	$49.54	$50.00	$44.06	$575.06万	$6.29亿	6.93%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$62.12万	$4,076.44万	5.30%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.69万	—	-4.18%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.22万	$293.96万	0.49%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.79万	$33.70亿	1.62%
634	SIGNSign	$0.01015	$0.01029	$0.00954	$11.17万	$1,212.75万	1.70%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
421	RERE	$0.3192	$0.3229	$0.2959	$31.37万	$5,032.80万	4.45%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$986.00万	$15.06亿	-5.68%
100	SEISei	$0.04921	$0.05126	$0.04605	$327.15万	$3.33亿	2.91%
294	BROCCOLI714BROCCOLI714	$0.01802	$0.01874	$0.01641	$54.87万	—	3.09%
309	DYDXdYdX	$0.1058	$0.108	$0.09772	$52.63万	$7,843.27万	1.53%
482	1INCH1INCH	$0.0845	$0.0849	$0.0786	$25.18万	$1.20亿	3.30%