Aave

AAVE · 美元计价

$126.34

≈ ￥833.844

-6.37% (-$8.60)

更新于 2026-11-03 08:45:01

24H 最高

$137.02

24H 最低

$126.18

今日开盘

$134.94

24H 成交量

$2,325.02万

流通市值

$19.63亿

24H 涨跌额

(-$8.60)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1895	$0.1949	$0.1862	$1,210.56万	$73.52亿	-1.86%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$790.73万	$18.22亿	-4.03%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
105	DASHDash	$46.3	$48.82	$45.60	$232.30万	$5.98亿	-3.84%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
334	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.48万	$3,938.41万	-4.79%
477	NOKBNOKB	$8.3	$8.91	$8.29	$22.73万	—	-3.82%
595	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.72%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$311.73万	$34.10亿	-2.32%
573	SIGNSign	$0.00987	$0.01035	$0.00978	$14.59万	$1,199.05万	-3.71%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
352	RERE	$0.3135	$0.3476	$0.3117	$39.17万	$4,994.79万	-7.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$212.54万	$15.85亿	0.40%
108	SEISei	$0.04672	$0.04898	$0.04639	$223.75万	$3.17亿	-3.21%
364	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$37.85万	—	-3.97%
405	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.52%
494	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.17万	$1.15亿	-2.45%