AAOIB

AAOIB · 美元计价

$65.04

≈ ￥429.264

-6.30% (-$4.37)

更新于 2026-11-04 00:15:04

24H 最高

$69.65

24H 最低

$61.91

今日开盘

$69.41

24H 成交量

$59.36万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1902	$0.1926	$0.1854	$1,199.88万	$73.52亿	0.00%
35	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,243.29万	$18.22亿	3.59%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
651	KSMKusama	$3.4	$3.42	$3.30	$8.04万	$8.85万	0.00%
95	DASHDash	$46.11	$47.44	$45.40	$252.93万	$5.98亿	-2.37%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
334	ROSEOasis Network	$0.00587	$0.00594	$0.00567	$40.26万	$3,938.41万	-1.01%
424	NOKBNOKB	$8.54	$8.61	$8.24	$28.14万	—	-0.35%
504	PORTOFC Porto	$0.405	$0.41	$0.39	$19.34万	$291.54万	0.00%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.15	$458.20万	$34.10亿	-1.43%
550	SIGNSign	$0.00997	$0.01013	$0.00963	$16.06万	$1,199.05万	-1.29%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
268	RERE	$0.3038	$0.328	$0.2976	$55.95万	$4,994.79万	-5.68%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
74	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$388.09万	$15.85亿	3.21%
108	SEISei	$0.04803	$0.04844	$0.04615	$197.52万	$3.17亿	1.07%
462	BROCCOLI714BROCCOLI714	$0.0173	$0.0175	$0.01648	$23.37万	—	-0.69%
404	DYDXDYDX Chain	$0.10365	$0.10415	$0.0995	$31.21万	$7,543.78万	0.61%
502	1INCH1INCH	$0.0817	$0.0818	$0.079	$19.44万	$1.15亿	0.99%